Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.44 34.66 33.98 34.40 222,337 +0.03(+0.09%)
Sep 29, 2016 34.66 34.76 34.34 34.37 185,716 -0.29(-0.83%)
Sep 28, 2016 34.51 34.84 34.28 34.66 169,233 +0.17(+0.50%)
Sep 27, 2016 34.63 34.67 34.35 34.48 129,248 -0.08(-0.22%)
Sep 26, 2016 34.28 34.70 34.24 34.56 219,184 +0.07(+0.20%)
Sep 23, 2016 34.68 34.84 34.30 34.49 123,170 -0.30(-0.87%)
Sep 22, 2016 34.46 34.84 34.36 34.79 252,991 +0.46(+1.34%)
Sep 21, 2016 34.11 34.35 33.69 34.33 142,404 +0.50(+1.49%)
Sep 20, 2016 33.59 34.17 33.59 33.83 130,532 +0.18(+0.54%)
Sep 19, 2016 33.49 33.78 33.17 33.65 151,476 +0.34(+1.02%)
Sep 16, 2016 33.38 33.58 33.06 33.31 209,429 -0.18(-0.54%)
Sep 15, 2016 33.83 34.02 33.41 33.49 179,098 -0.28(-0.83%)
Sep 14, 2016 33.70 34.06 33.65 33.77 183,559 +0.00(+0.00%)
Sep 13, 2016 34.26 34.42 33.38 33.77 220,697 -0.71(-2.05%)
Sep 12, 2016 33.72 34.63 33.71 34.48 169,996 +0.71(+2.10%)
Sep 09, 2016 34.72 34.76 33.75 33.77 220,145 -1.10(-3.15%)
Sep 08, 2016 34.79 34.96 34.37 34.87 216,563 +0.15(+0.43%)
Sep 07, 2016 34.72 34.82 34.51 34.72 153,200 +0.07(+0.20%)
Sep 06, 2016 34.88 35.00 34.30 34.65 432,639 -0.06(-0.17%)
Sep 02, 2016 34.16 34.71 34.71 34.71 372,977 +0.50(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.