Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.07 -0.49 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.94	29.94	29.53	29.62	11,135	-0.12(-0.40%)
Sep 28, 2023	29.51	29.82	29.51	29.74	13,859	+0.26(+0.87%)
Sep 27, 2023	29.63	29.63	29.35	29.48	5,798	-0.07(-0.23%)
Sep 26, 2023	29.72	29.74	29.50	29.55	19,907	-0.36(-1.19%)
Sep 25, 2023	29.80	29.91	29.83	29.91	11,171	-0.15(-0.49%)
Sep 22, 2023	30.21	30.26	30.02	30.06	21,115	-0.11(-0.36%)
Sep 21, 2023	30.28	30.38	30.12	30.17	10,214	-0.35(-1.16%)
Sep 20, 2023	30.72	30.88	30.52	30.52	20,189	-0.15(-0.49%)
Sep 19, 2023	30.62	30.67	30.51	30.67	13,214	+0.13(+0.42%)
Sep 18, 2023	30.51	30.55	30.40	30.54	21,047	-0.04(-0.14%)
Sep 15, 2023	30.72	30.83	30.57	30.59	8,732	-0.05(-0.15%)
Sep 14, 2023	30.47	30.71	30.47	30.63	10,459	+0.37(+1.21%)
Sep 13, 2023	30.35	30.38	30.20	30.27	12,920	-0.06(-0.20%)
Sep 12, 2023	30.35	30.45	30.28	30.33	20,673	-0.14(-0.46%)
Sep 11, 2023	30.33	30.48	30.33	30.46	11,019	+0.34(+1.12%)
Sep 08, 2023	30.14	30.25	30.07	30.13	17,677	-0.03(-0.09%)
Sep 07, 2023	30.20	30.20	30.10	30.15	48,166	-0.10(-0.34%)
Sep 06, 2023	30.31	30.32	30.14	30.26	20,984	-0.06(-0.20%)
Sep 05, 2023	30.47	30.48	30.30	30.32	9,987	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.