Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.42	25.42	25.35	25.35	3,128	-0.22(-0.88%)
Sep 27, 2018	25.64	25.69	25.57	25.57	7,005	-0.06(-0.24%)
Sep 26, 2018	25.59	25.71	25.59	25.63	10,881	+0.02(+0.07%)
Sep 25, 2018	25.68	25.68	25.61	25.61	3,691	+0.10(+0.41%)
Sep 24, 2018	25.61	25.61	25.49	25.51	2,667	-0.12(-0.48%)
Sep 21, 2018	25.63	25.66	25.60	25.63	7,531	+0.01(+0.03%)
Sep 20, 2018	25.58	25.66	25.55	25.62	6,231	+0.31(+1.23%)
Sep 19, 2018	25.31	25.39	25.27	25.31	403,173	+0.03(+0.10%)
Sep 18, 2018	25.20	25.36	25.20	25.29	8,691	+0.20(+0.79%)
Sep 17, 2018	25.09	25.09	25.09	25.09	2,638	+0.09(+0.35%)
Sep 14, 2018	24.92	25.00	24.87	25.00	12,398	+0.15(+0.61%)
Sep 13, 2018	24.91	24.91	24.82	24.85	4,268	+0.12(+0.50%)
Sep 12, 2018	24.68	24.75	24.68	24.73	5,892	+0.10(+0.41%)
Sep 11, 2018	24.42	24.66	24.39	24.62	13,268	+0.06(+0.23%)
Sep 10, 2018	24.61	24.61	24.49	24.57	14,874	+0.16(+0.66%)
Sep 07, 2018	24.37	24.41	24.37	24.41	2,085	-0.14(-0.57%)
Sep 06, 2018	24.62	24.62	24.41	24.55	6,474	-0.12(-0.49%)
Sep 05, 2018	24.72	24.72	24.55	24.67	11,454	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.