Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.07 -0.49 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.72	24.86	24.64	24.85	4,628	+0.13(+0.51%)
Sep 28, 2017	24.66	24.74	24.51	24.72	33,166	+0.08(+0.34%)
Sep 27, 2017	24.57	24.66	24.51	24.64	10,613	+0.02(+0.07%)
Sep 26, 2017	24.64	24.64	24.55	24.62	12,211	-0.06(-0.24%)
Sep 25, 2017	24.67	24.68	24.58	24.68	3,911	-0.11(-0.44%)
Sep 22, 2017	24.77	24.85	24.67	24.79	5,870	+0.05(+0.18%)
Sep 20, 2017				24.75	59	-0.13(-0.52%)
Sep 19, 2017	24.88	24.88	24.72	24.88	6,510	+0.18(+0.72%)
Sep 18, 2017	24.71	24.71	24.65	24.70	1,435	-0.04(-0.17%)
Sep 15, 2017	24.65	24.74	24.65	24.74	6,263	+0.03(+0.14%)
Sep 14, 2017	24.55	24.71	24.55	24.71	1,620	+0.11(+0.44%)
Sep 13, 2017	24.57	24.64	24.57	24.60	1,993	-0.15(-0.59%)
Sep 12, 2017	24.72	24.83	24.72	24.75	3,246	-0.01(-0.05%)
Sep 11, 2017	24.76	24.76	24.76	24.76	156	+0.30(+1.22%)
Sep 08, 2017	24.54	24.54	24.43	24.46	2,590	-0.10(-0.42%)
Sep 07, 2017	24.53	24.56	24.48	24.56	3,608	+0.25(+1.04%)
Sep 06, 2017	24.29	24.39	24.29	24.31	2,046	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.