Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.950 8.020 7.930 8.000 85,502 +0.06(+0.76%)
Sep 29, 2021 7.930 7.960 7.910 7.940 61,228 +0.07(+0.89%)
Sep 28, 2021 7.920 7.969 7.870 7.870 244,771 -0.07(-0.88%)
Sep 27, 2021 7.890 7.940 7.890 7.940 139,963 +0.10(+1.28%)
Sep 24, 2021 7.800 7.870 7.780 7.840 32,466 +0.02(+0.26%)
Sep 23, 2021 7.750 7.840 7.750 7.820 62,890 +0.07(+0.90%)
Sep 22, 2021 7.690 7.759 7.680 7.750 43,434 +0.11(+1.44%)
Sep 21, 2021 7.650 7.670 7.610 7.640 45,986 -0.02(-0.26%)
Sep 20, 2021 7.690 7.690 7.630 7.660 66,963 -0.12(-1.54%)
Sep 17, 2021 7.750 7.780 7.710 7.780 177,570 +0.01(+0.13%)
Sep 16, 2021 7.790 7.800 7.750 7.770 45,517 -0.04(-0.51%)
Sep 15, 2021 7.720 7.810 7.720 7.810 49,718 +0.13(+1.69%)
Sep 14, 2021 7.670 7.700 7.660 7.680 290,385 +0.04(+0.52%)
Sep 13, 2021 7.630 7.640 7.591 7.640 28,573 +0.00(+0.00%)
Sep 10, 2021 7.630 7.674 7.560 7.640 40,744 +0.02(+0.26%)
Sep 09, 2021 7.660 7.684 7.610 7.620 80,336 -0.07(-0.91%)
Sep 08, 2021 7.750 7.774 7.690 7.690 69,926 -0.11(-1.41%)
Sep 07, 2021 7.810 7.830 7.740 7.800 56,202 -0.03(-0.38%)
Sep 03, 2021 7.800 7.840 7.790 7.830 64,863 +0.04(+0.51%)
Sep 02, 2021 7.750 7.790 7.720 7.790 77,282 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.