Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.060	6.090	6.050	6.068	22,621	+0.02(+0.30%)
Sep 28, 2017	6.070	6.070	6.040	6.050	48,747	-0.05(-0.77%)
Sep 27, 2017	6.040	6.100	6.021	6.097	45,622	+0.03(+0.44%)
Sep 26, 2017	6.100	6.100	6.050	6.070	100,217	-0.02(-0.33%)
Sep 25, 2017	6.090	6.100	6.060	6.090	56,277	-0.01(-0.16%)
Sep 22, 2017	6.120	6.120	6.090	6.100	31,498	+0.01(+0.16%)
Sep 21, 2017	6.110	6.110	6.080	6.090	26,717	-0.03(-0.49%)
Sep 20, 2017	6.070	6.123	6.070	6.120	32,469	+0.07(+1.16%)
Sep 19, 2017	6.100	6.100	6.030	6.050	38,001	-0.02(-0.33%)
Sep 18, 2017	6.090	6.090	6.070	6.070	30,618	-0.02(-0.41%)
Sep 15, 2017	6.090	6.100	6.071	6.095	14,364	+0.01(+0.25%)
Sep 14, 2017	6.040	6.119	6.040	6.080	39,555	-0.00(-0.05%)
Sep 13, 2017	6.040	6.090	6.040	6.083	15,692	+0.04(+0.70%)
Sep 12, 2017	6.080	6.084	6.000	6.041	79,081	-0.05(-0.80%)
Sep 11, 2017	6.100	6.114	6.080	6.090	38,082	-0.05(-0.81%)
Sep 08, 2017	6.130	6.150	6.120	6.140	18,003	+0.03(+0.49%)
Sep 07, 2017	6.128	6.130	6.110	6.110	16,136	-0.05(-0.76%)
Sep 06, 2017	6.160	6.171	6.130	6.157	22,368	-0.00(-0.05%)
Sep 05, 2017	6.130	6.180	6.130	6.160	48,928	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.