Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.190 6.210 6.150 6.200 33,128 +0.01(+0.16%)
Sep 29, 2016 6.210 6.230 6.190 6.190 47,416 -0.03(-0.48%)
Sep 28, 2016 6.210 6.232 6.210 6.220 20,916 -0.01(-0.16%)
Sep 27, 2016 6.210 6.231 6.200 6.230 19,831 +0.01(+0.16%)
Sep 26, 2016 6.240 6.250 6.210 6.220 36,685 -0.04(-0.64%)
Sep 23, 2016 6.300 6.300 6.250 6.260 69,662 -0.05(-0.79%)
Sep 22, 2016 6.340 6.362 6.310 6.310 47,541 +0.00(+0.00%)
Sep 21, 2016 6.310 6.320 6.290 6.310 42,632 -0.01(-0.16%)
Sep 20, 2016 6.250 6.320 6.240 6.320 33,722 +0.08(+1.28%)
Sep 19, 2016 6.240 6.260 6.209 6.240 13,372 +0.03(+0.48%)
Sep 16, 2016 6.100 6.210 6.100 6.210 30,764 +0.07(+1.14%)
Sep 15, 2016 6.130 6.150 6.126 6.140 22,967 -0.01(-0.16%)
Sep 14, 2016 6.120 6.150 6.100 6.150 46,937 +0.02(+0.33%)
Sep 13, 2016 6.160 6.160 6.121 6.130 33,447 -0.06(-0.97%)
Sep 12, 2016 6.210 6.242 6.170 6.190 12,356 -0.04(-0.64%)
Sep 09, 2016 6.220 6.240 6.180 6.230 27,574 -0.01(-0.16%)
Sep 08, 2016 6.220 6.240 6.195 6.240 155,231 +0.03(+0.42%)
Sep 07, 2016 6.180 6.220 6.180 6.214 48,541 +0.05(+0.88%)
Sep 06, 2016 6.090 6.170 6.090 6.160 31,432 +0.02(+0.36%)
Sep 02, 2016 6.140 6.138 6.138 6.138 39,900 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.