Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.190 6.210 6.150 6.200 33,128 +0.01(+0.16%)
Sep 29, 2016 6.210 6.230 6.190 6.190 47,416 -0.03(-0.48%)
Sep 28, 2016 6.210 6.232 6.210 6.220 20,916 -0.01(-0.16%)
Sep 27, 2016 6.210 6.231 6.200 6.230 19,831 +0.01(+0.16%)
Sep 26, 2016 6.240 6.250 6.210 6.220 36,685 -0.04(-0.64%)
Sep 23, 2016 6.300 6.300 6.250 6.260 69,662 -0.05(-0.79%)
Sep 22, 2016 6.340 6.362 6.310 6.310 47,541 +0.00(+0.00%)
Sep 21, 2016 6.310 6.320 6.290 6.310 42,632 -0.01(-0.16%)
Sep 20, 2016 6.250 6.320 6.240 6.320 33,722 +0.08(+1.28%)
Sep 19, 2016 6.240 6.260 6.209 6.240 13,372 +0.03(+0.48%)
Sep 16, 2016 6.100 6.210 6.100 6.210 30,764 +0.07(+1.14%)
Sep 15, 2016 6.130 6.150 6.126 6.140 22,967 -0.01(-0.16%)
Sep 14, 2016 6.120 6.150 6.100 6.150 46,937 +0.02(+0.33%)
Sep 13, 2016 6.160 6.160 6.121 6.130 33,447 -0.06(-0.97%)
Sep 12, 2016 6.210 6.242 6.170 6.190 12,356 -0.04(-0.64%)
Sep 09, 2016 6.220 6.240 6.180 6.230 27,574 -0.01(-0.16%)
Sep 08, 2016 6.220 6.240 6.195 6.240 155,231 +0.03(+0.42%)
Sep 07, 2016 6.180 6.220 6.180 6.214 48,541 +0.05(+0.88%)
Sep 06, 2016 6.090 6.170 6.090 6.160 31,432 +0.02(+0.36%)
Sep 02, 2016 6.140 6.138 6.138 6.138 39,900 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.