Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.990 7.000 6.960 6.980 78,031 -0.03(-0.43%)
Sep 29, 2014 6.990 7.030 6.970 7.010 31,258 +0.03(+0.43%)
Sep 26, 2014 6.950 6.980 6.940 6.980 133,610 +0.02(+0.29%)
Sep 25, 2014 6.990 7.030 6.935 6.960 358,094 -0.07(-1.00%)
Sep 24, 2014 6.980 7.030 6.980 7.030 128,370 +0.04(+0.57%)
Sep 23, 2014 7.010 7.010 6.980 6.990 138,921 +0.01(+0.14%)
Sep 22, 2014 7.020 7.020 6.960 6.980 146,775 -0.07(-0.99%)
Sep 19, 2014 7.130 7.130 7.050 7.050 222,184 -0.09(-1.26%)
Sep 18, 2014 7.170 7.170 7.140 7.140 122,911 -0.07(-0.97%)
Sep 17, 2014 7.210 7.240 7.190 7.210 126,419 +0.00(+0.00%)
Sep 16, 2014 7.250 7.250 7.190 7.210 103,510 -0.03(-0.41%)
Sep 15, 2014 7.200 7.260 7.200 7.240 55,451 -0.01(-0.14%)
Sep 12, 2014 7.260 7.260 7.240 7.250 87,943 -0.01(-0.14%)
Sep 11, 2014 7.280 7.299 7.220 7.260 275,677 -0.06(-0.82%)
Sep 10, 2014 7.310 7.340 7.310 7.320 66,402 -0.03(-0.41%)
Sep 09, 2014 7.340 7.360 7.330 7.350 69,921 -0.03(-0.41%)
Sep 08, 2014 7.360 7.400 7.350 7.380 291,346 -0.06(-0.81%)
Sep 05, 2014 7.370 7.440 7.370 7.440 180,536 +0.05(+0.68%)
Sep 04, 2014 7.420 7.420 7.370 7.390 268,931 -0.05(-0.67%)
Sep 03, 2014 7.510 7.510 7.420 7.440 130,041 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.