Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.350	8.350	8.320	8.320	146,520	-0.03(-0.36%)
Sep 26, 2013	8.310	8.350	8.294	8.350	53,779	+0.04(+0.48%)
Sep 25, 2013	8.270	8.360	8.270	8.310	81,207	+0.05(+0.61%)
Sep 24, 2013	8.280	8.283	8.240	8.260	110,978	+0.01(+0.12%)
Sep 23, 2013	8.220	8.268	8.220	8.250	116,242	+0.02(+0.23%)
Sep 20, 2013	8.300	8.300	8.220	8.231	75,184	-0.08(-0.95%)
Sep 19, 2013	8.330	8.350	8.290	8.310	131,503	+0.02(+0.24%)
Sep 18, 2013	8.220	8.316	8.220	8.290	81,101	+0.07(+0.85%)
Sep 17, 2013	8.310	8.310	8.220	8.220	249,098	-0.04(-0.48%)
Sep 16, 2013	8.300	8.330	8.260	8.260	90,703	-0.07(-0.84%)
Sep 13, 2013	8.360	8.361	8.310	8.330	98,367	-0.04(-0.48%)
Sep 12, 2013	8.320	8.380	8.280	8.370	162,430	+0.04(+0.48%)
Sep 11, 2013	8.330	8.350	8.320	8.330	77,016	+0.01(+0.12%)
Sep 10, 2013	8.290	8.340	8.270	8.320	189,077	+0.03(+0.36%)
Sep 09, 2013	8.310	8.340	8.280	8.290	57,532	-0.03(-0.36%)
Sep 06, 2013	8.300	8.340	8.285	8.320	298,367	+0.05(+0.60%)
Sep 05, 2013	8.290	8.290	8.240	8.270	177,039	-0.03(-0.36%)
Sep 04, 2013	8.320	8.340	8.218	8.300	124,503	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.