Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.98	43.86	42.26	43.26	1,481,722	-0.61(-1.39%)
Sep 27, 2019	44.43	44.83	43.71	43.87	1,471,193	-1.85(-4.05%)
Sep 26, 2019	46.12	46.51	45.52	45.72	732,450	-0.22(-0.48%)
Sep 25, 2019	47.44	47.78	44.91	45.95	1,634,725	-1.77(-3.70%)
Sep 24, 2019	47.45	47.79	46.87	47.71	1,374,798	-0.18(-0.38%)
Sep 23, 2019	46.31	47.91	45.98	47.90	1,565,307	+2.33(+5.12%)
Sep 20, 2019	45.56	45.92	45.16	45.56	1,613,492	+0.01(+0.02%)
Sep 19, 2019	44.79	45.83	44.74	45.55	1,284,893	+1.19(+2.68%)
Sep 18, 2019	44.82	45.17	43.29	44.36	1,669,367	-0.22(-0.50%)
Sep 17, 2019	42.93	44.70	42.92	44.59	1,554,414	+1.86(+4.36%)
Sep 16, 2019	41.54	43.37	41.37	42.72	1,810,198	+1.83(+4.48%)
Sep 13, 2019	42.32	43.22	40.80	40.89	2,141,546	-1.43(-3.37%)
Sep 12, 2019	44.28	44.54	42.25	42.32	1,460,260	-0.52(-1.22%)
Sep 11, 2019	42.86	43.80	41.98	42.84	2,026,964	-0.12(-0.27%)
Sep 10, 2019	44.62	44.62	42.72	42.96	3,031,353	-2.20(-4.87%)
Sep 09, 2019	46.39	47.57	44.71	45.16	2,285,886	-0.52(-1.14%)
Sep 06, 2019	46.47	47.73	45.66	45.68	2,058,529	-0.91(-1.95%)
Sep 05, 2019	48.53	48.54	45.40	46.58	2,200,956	-2.66(-5.41%)
Sep 04, 2019	47.94	49.29	47.94	49.25	1,849,733	+1.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.