Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 45.62 45.62 42.81 42.81 460,662 -3.21(-6.98%)
Sep 29, 2011 45.55 46.12 45.33 46.02 115,536 +0.84(+1.86%)
Sep 28, 2011 46.50 47.66 45.18 45.18 168,405 -1.75(-3.73%)
Sep 27, 2011 47.83 47.85 46.73 46.93 193,820 +0.02(+0.04%)
Sep 26, 2011 46.17 47.06 45.81 46.91 153,677 +0.55(+1.19%)
Sep 23, 2011 46.65 47.18 46.25 46.36 92,627 -0.44(-0.94%)
Sep 22, 2011 47.38 48.15 46.56 46.80 359,237 -0.99(-2.07%)
Sep 21, 2011 49.66 49.88 47.65 47.79 190,286 -1.60(-3.24%)
Sep 20, 2011 50.07 50.39 49.38 49.39 105,344 -0.23(-0.46%)
Sep 19, 2011 49.70 49.76 48.95 49.62 152,523 -0.49(-0.98%)
Sep 16, 2011 50.79 50.94 50.07 50.11 76,708 -0.39(-0.77%)
Sep 15, 2011 51.55 51.77 50.38 50.50 173,211 -1.19(-2.30%)
Sep 14, 2011 51.50 52.11 51.33 51.69 77,404 -0.11(-0.21%)
Sep 13, 2011 52.61 52.84 51.45 51.80 119,107 -1.18(-2.23%)
Sep 12, 2011 53.16 53.62 52.20 52.98 152,964 -0.27(-0.51%)
Sep 09, 2011 53.17 53.54 52.82 53.25 324,029 +0.24(+0.45%)
Sep 08, 2011 53.65 53.73 52.88 53.01 176,635 -0.82(-1.52%)
Sep 07, 2011 54.72 54.77 53.61 53.83 175,621 -0.37(-0.68%)
Sep 06, 2011 53.96 54.31 53.45 54.20 124,337 -0.70(-1.28%)
Sep 02, 2011 53.94 55.06 53.82 54.90 94,715 +1.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.