Indicators

S&P China SPDR (NY: GXC )

69.63 +0.14 (+0.20%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.26	85.82	85.02	85.34	72,953	-0.51(-0.60%)
Sep 27, 2018	85.77	86.20	85.61	85.85	122,090	+0.04(+0.04%)
Sep 26, 2018	85.93	86.76	85.80	85.81	294,992	+0.30(+0.35%)
Sep 25, 2018	85.42	85.62	85.19	85.51	45,850	+0.44(+0.52%)
Sep 24, 2018	85.15	85.15	84.57	85.07	143,399	-1.26(-1.46%)
Sep 21, 2018	87.01	87.01	86.25	86.33	59,586	+0.70(+0.81%)
Sep 20, 2018	85.56	85.72	85.08	85.64	63,385	+0.86(+1.01%)
Sep 19, 2018	83.98	84.99	83.98	84.78	283,951	+1.94(+2.34%)
Sep 18, 2018	82.36	82.98	82.36	82.84	159,174	+1.00(+1.22%)
Sep 17, 2018	82.29	82.41	81.63	81.84	130,866	-1.14(-1.37%)
Sep 14, 2018	83.72	83.91	82.54	82.98	94,816	-0.68(-0.81%)
Sep 13, 2018	83.54	84.27	83.29	83.66	94,939	+1.94(+2.38%)
Sep 12, 2018	80.31	82.16	79.95	81.72	76,972	+0.70(+0.86%)
Sep 11, 2018	80.02	81.06	79.90	81.02	181,801	-0.37(-0.46%)
Sep 10, 2018	82.32	82.32	81.13	81.39	89,191	-1.34(-1.62%)
Sep 07, 2018	82.38	83.41	82.23	82.73	59,699	-0.42(-0.51%)
Sep 06, 2018	83.48	83.76	82.54	83.16	146,800	-0.21(-0.25%)
Sep 05, 2018	84.23	84.23	83.26	83.37	49,207	-2.28(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.