Indicators

S&P China SPDR (NY: GXC )

71.43 +0.52 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.02	86.59	85.78	86.10	72,305	-0.52(-0.60%)
Sep 27, 2018	86.54	86.97	86.38	86.62	121,006	+0.04(+0.04%)
Sep 26, 2018	86.70	87.53	86.56	86.58	292,373	+0.30(+0.35%)
Sep 25, 2018	86.19	86.39	85.96	86.28	45,443	+0.45(+0.52%)
Sep 24, 2018	85.91	85.91	85.33	85.83	142,126	-1.27(-1.46%)
Sep 21, 2018	87.79	87.79	87.03	87.11	59,057	+0.70(+0.81%)
Sep 20, 2018	86.32	86.48	85.84	86.40	62,822	+0.86(+1.01%)
Sep 19, 2018	84.73	85.75	84.73	85.54	281,430	+1.96(+2.34%)
Sep 18, 2018	83.10	83.72	83.10	83.58	157,761	+1.01(+1.22%)
Sep 17, 2018	83.03	83.14	82.36	82.57	129,704	-1.15(-1.37%)
Sep 14, 2018	84.47	84.67	83.28	83.72	93,974	-0.69(-0.81%)
Sep 13, 2018	84.29	85.03	84.03	84.41	94,096	+1.96(+2.38%)
Sep 12, 2018	81.03	82.89	80.67	82.45	76,289	+0.70(+0.86%)
Sep 11, 2018	80.74	81.79	80.61	81.75	180,187	-0.37(-0.46%)
Sep 10, 2018	83.05	83.05	81.86	82.12	88,399	-1.35(-1.62%)
Sep 07, 2018	83.12	84.16	82.97	83.47	59,169	-0.43(-0.51%)
Sep 06, 2018	84.23	84.52	83.28	83.90	145,497	-0.21(-0.25%)
Sep 05, 2018	84.99	84.99	84.01	84.11	48,770	-2.30(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.