Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.39 -0.78 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.93	45.98	45.88	45.91	29,756	+0.17(+0.37%)
Sep 27, 2019	45.85	45.95	45.66	45.74	11,397	-0.10(-0.22%)
Sep 26, 2019	45.85	45.93	45.72	45.84	20,393	+0.08(+0.17%)
Sep 25, 2019	45.78	45.85	45.53	45.77	46,519	+0.05(+0.11%)
Sep 24, 2019	45.79	45.95	45.69	45.72	14,358	+0.06(+0.13%)
Sep 23, 2019	45.56	45.67	45.56	45.66	20,132	-0.05(-0.11%)
Sep 20, 2019	45.75	45.80	45.65	45.71	12,909	+0.08(+0.18%)
Sep 19, 2019	45.72	45.77	45.61	45.63	9,692	+0.07(+0.16%)
Sep 18, 2019	45.42	45.60	45.26	45.55	17,309	+0.21(+0.46%)
Sep 17, 2019	45.04	45.39	45.04	45.35	15,171	+0.39(+0.86%)
Sep 16, 2019	45.03	45.08	44.92	44.96	5,987	-0.39(-0.85%)
Sep 13, 2019	45.52	45.52	45.30	45.34	7,908	-0.24(-0.52%)
Sep 12, 2019	45.48	45.63	45.48	45.58	8,920	+0.18(+0.40%)
Sep 11, 2019	45.33	45.43	45.30	45.40	13,668	+0.01(+0.02%)
Sep 10, 2019	45.17	45.39	45.17	45.39	13,210	-0.02(-0.04%)
Sep 09, 2019	45.59	45.59	45.36	45.41	8,876	-0.17(-0.38%)
Sep 06, 2019	45.72	45.74	45.58	45.58	147,590	+0.03(+0.08%)
Sep 05, 2019	45.71	45.71	45.53	45.54	33,842	-0.09(-0.21%)
Sep 04, 2019	45.59	45.66	45.50	45.64	19,410	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.