Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.39 -0.78 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.13	40.37	40.13	40.24	20,932	+0.12(+0.31%)
Sep 27, 2018	40.12	40.29	40.11	40.12	36,580	-0.07(-0.19%)
Sep 26, 2018	40.40	40.41	40.13	40.19	20,003	-0.19(-0.47%)
Sep 25, 2018	40.60	40.60	40.32	40.38	9,321	-0.20(-0.49%)
Sep 24, 2018	40.90	40.90	40.58	40.58	13,466	-0.19(-0.47%)
Sep 21, 2018	40.82	40.90	40.68	40.77	31,158	+0.00(+0.00%)
Sep 20, 2018	40.76	40.77	40.57	40.77	35,346	+0.24(+0.59%)
Sep 19, 2018	40.82	40.82	40.51	40.53	15,695	-0.47(-1.14%)
Sep 18, 2018	40.96	41.00	40.88	41.00	5,551	+0.22(+0.55%)
Sep 17, 2018	40.68	40.90	40.68	40.77	11,973	+0.28(+0.70%)
Sep 14, 2018	40.71	40.71	40.44	40.49	10,105	-0.32(-0.77%)
Sep 13, 2018	40.68	40.84	40.68	40.81	5,714	+0.12(+0.31%)
Sep 12, 2018	40.56	40.68	40.56	40.68	56,113	+0.11(+0.27%)
Sep 11, 2018	40.24	40.57	40.24	40.57	157,166	+0.14(+0.35%)
Sep 10, 2018	40.60	40.60	40.43	40.43	4,560	+0.07(+0.16%)
Sep 07, 2018	40.34	40.38	40.25	40.36	16,240	-0.37(-0.90%)
Sep 06, 2018	40.65	40.91	40.62	40.73	13,513	+0.03(+0.08%)
Sep 05, 2018	40.48	40.71	40.44	40.70	14,071	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.