Indicators

FTSE Global Infra 100 SPDR (NY: GII )

57.30 +0.84 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.51	42.58	42.42	42.53	4,466	+0.07(+0.17%)
Sep 28, 2017	42.29	42.49	42.28	42.45	23,658	+0.12(+0.29%)
Sep 27, 2017	42.44	42.44	42.31	42.33	10,327	-0.25(-0.58%)
Sep 26, 2017	42.72	42.72	42.51	42.58	10,532	-0.16(-0.38%)
Sep 25, 2017	42.75	42.78	42.67	42.74	16,594	-0.11(-0.27%)
Sep 22, 2017	42.77	42.93	42.77	42.85	34,526	-0.02(-0.04%)
Sep 21, 2017	42.94	42.94	42.79	42.87	29,339	-0.29(-0.68%)
Sep 20, 2017	43.39	43.43	43.00	43.17	91,836	-0.19(-0.43%)
Sep 19, 2017	43.22	43.41	43.22	43.35	9,882	+0.13(+0.29%)
Sep 18, 2017	43.46	43.57	43.14	43.23	7,442	-0.13(-0.30%)
Sep 15, 2017	43.42	43.42	43.29	43.36	11,967	+0.10(+0.23%)
Sep 14, 2017	43.14	43.33	43.14	43.26	4,211	+0.00(+0.00%)
Sep 13, 2017	43.44	43.44	43.24	43.26	11,032	-0.29(-0.68%)
Sep 12, 2017	43.88	43.88	43.49	43.55	43,784	-0.35(-0.80%)
Sep 11, 2017	43.84	43.97	43.82	43.90	95,314	+0.27(+0.62%)
Sep 08, 2017	43.59	43.63	43.56	43.63	9,644	+0.10(+0.22%)
Sep 07, 2017	43.48	43.63	43.44	43.53	5,461	+0.16(+0.36%)
Sep 06, 2017	43.36	43.41	43.22	43.38	5,998	+0.13(+0.31%)
Sep 05, 2017	43.25	43.32	43.06	43.24	11,279	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.