Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.39 -0.78 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.96	31.03	30.82	30.84	8,058	-0.08(-0.25%)
Sep 26, 2013	31.03	31.03	30.85	30.92	1,756	-0.05(-0.16%)
Sep 25, 2013	30.89	30.97	30.90	30.97	1,079	+0.07(+0.23%)
Sep 24, 2013	30.93	31.12	30.90	30.90	21,597	+0.00(+0.00%)
Sep 23, 2013	30.81	30.90	30.81	30.90	423	+0.12(+0.39%)
Sep 20, 2013	31.14	31.14	30.78	30.78	9,119	-0.38(-1.21%)
Sep 19, 2013	31.27	31.37	31.05	31.15	2,825	+0.03(+0.09%)
Sep 18, 2013	30.44	31.12	30.44	31.12	378	+0.71(+2.33%)
Sep 17, 2013	30.42	30.47	30.40	30.42	28,010	+0.12(+0.40%)
Sep 16, 2013	30.46	30.46	30.26	30.30	43,733	+0.11(+0.38%)
Sep 13, 2013	30.01	30.20	30.01	30.18	15,095	+0.16(+0.54%)
Sep 12, 2013	30.13	30.14	30.02	30.02	2,398	+0.01(+0.02%)
Sep 11, 2013	30.05	30.05	29.99	30.01	38,104	-0.02(-0.06%)
Sep 10, 2013	30.09	30.09	30.00	30.03	9,873	+0.20(+0.66%)
Sep 09, 2013	29.71	29.88	29.62	29.83	30,218	+0.31(+1.06%)
Sep 06, 2013	29.61	29.61	29.40	29.52	16,034	+0.34(+1.17%)
Sep 05, 2013	29.14	29.21	29.09	29.18	36,739	+0.25(+0.86%)
Sep 04, 2013	28.89	28.99	28.89	28.93	2,195	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.