Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.11 -1.60 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	119.64	120.56	118.92	119.92	4,109,460	-0.39(-0.32%)
Sep 28, 2017	121.19	122.03	119.09	120.31	4,076,958	-0.60(-0.49%)
Sep 27, 2017	120.42	120.94	118.30	120.91	4,364,412	+0.88(+0.73%)
Sep 26, 2017	118.66	120.24	118.09	120.03	3,447,816	+0.49(+0.41%)
Sep 25, 2017	117.25	119.75	117.07	119.53	7,921,865	+3.31(+2.85%)
Sep 22, 2017	115.38	116.79	115.10	116.23	3,377,945	+0.46(+0.39%)
Sep 21, 2017	115.35	115.86	114.40	115.77	2,556,315	+0.18(+0.15%)
Sep 20, 2017	113.66	116.37	113.66	115.59	7,517,876	+2.39(+2.11%)
Sep 19, 2017	113.20	113.64	112.46	113.20	3,983,619	+0.25(+0.22%)
Sep 18, 2017	111.58	113.08	111.52	112.96	3,935,685	+0.98(+0.88%)
Sep 15, 2017	112.22	112.36	110.85	111.97	3,902,927	+0.18(+0.16%)
Sep 14, 2017	112.23	113.46	110.86	111.79	4,812,623	+0.56(+0.51%)
Sep 13, 2017	108.88	111.98	108.81	111.23	7,732,625	+3.02(+2.79%)
Sep 12, 2017	106.35	109.35	106.11	108.21	5,434,012	+2.32(+2.19%)
Sep 11, 2017	105.12	106.63	104.88	105.89	4,243,539	+0.98(+0.94%)
Sep 08, 2017	107.69	107.69	103.65	104.91	5,225,278	-3.05(-2.83%)
Sep 07, 2017	108.39	108.49	106.56	107.97	2,652,359	-0.60(-0.55%)
Sep 06, 2017	107.75	109.41	107.58	108.56	3,496,917	+1.79(+1.68%)
Sep 05, 2017	108.46	108.88	105.83	106.77	3,087,854	-0.67(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.