Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.99 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.98	22.06	21.98	22.04	15,609	+0.06(+0.27%)
Sep 27, 2018	21.97	22.04	21.97	21.98	18,171	-0.03(-0.12%)
Sep 26, 2018	22.03	22.09	22.00	22.00	22,664	-0.00(-0.00%)
Sep 25, 2018	22.15	22.15	22.00	22.01	177,801	-0.08(-0.37%)
Sep 24, 2018	22.26	22.26	22.09	22.09	37,912	-0.14(-0.62%)
Sep 21, 2018	22.28	22.28	22.22	22.22	34,711	+0.02(+0.08%)
Sep 20, 2018	22.11	22.22	22.11	22.21	27,769	+0.12(+0.54%)
Sep 19, 2018	22.14	22.15	22.08	22.09	16,549	-0.11(-0.47%)
Sep 18, 2018	22.10	22.20	22.09	22.19	25,029	+0.10(+0.44%)
Sep 17, 2018	22.14	22.17	22.10	22.10	16,811	-0.07(-0.33%)
Sep 14, 2018	22.16	22.17	22.11	22.17	11,243	-0.03(-0.12%)
Sep 13, 2018	22.16	22.21	22.15	22.20	33,399	+0.10(+0.46%)
Sep 12, 2018	22.14	22.14	22.05	22.10	17,972	-0.00(-0.00%)
Sep 11, 2018	22.00	22.13	22.00	22.10	11,115	+0.01(+0.06%)
Sep 10, 2018	21.96	22.11	21.96	22.08	27,289	+0.09(+0.39%)
Sep 07, 2018	21.99	22.06	21.97	22.00	27,126	-0.11(-0.50%)
Sep 06, 2018	21.99	22.11	21.99	22.11	34,551	+0.11(+0.50%)
Sep 05, 2018	21.86	22.01	21.86	22.00	147,621	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.