Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

35.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.01	20.10	20.01	20.07	64,111	+0.02(+0.11%)
Sep 28, 2017	20.47	20.47	20.00	20.05	25,489	+0.01(+0.07%)
Sep 27, 2017	20.28	20.28	19.95	20.04	71,148	-0.07(-0.36%)
Sep 26, 2017	20.25	20.25	20.04	20.11	10,355	+0.06(+0.32%)
Sep 25, 2017	20.05	20.10	20.00	20.05	12,801	-0.04(-0.19%)
Sep 22, 2017	20.24	20.24	20.04	20.08	293,485	-0.05(-0.26%)
Sep 21, 2017	20.19	20.21	20.10	20.14	16,549	-0.00(-0.02%)
Sep 20, 2017	20.24	20.26	20.14	20.14	195,039	-0.10(-0.49%)
Sep 19, 2017	20.23	20.24	20.20	20.24	14,502	+0.00(+0.00%)
Sep 18, 2017	20.17	20.25	20.17	20.24	8,591	+0.00(+0.00%)
Sep 15, 2017	20.25	21.09	20.14	20.24	23,015	+0.04(+0.18%)
Sep 14, 2017	20.33	20.33	20.01	20.20	8,206	+0.07(+0.36%)
Sep 13, 2017	20.19	20.19	20.13	20.13	8,041	-0.06(-0.30%)
Sep 12, 2017	20.20	20.23	20.14	20.19	11,404	-0.06(-0.28%)
Sep 11, 2017	20.14	20.26	20.13	20.25	16,891	+0.20(+0.99%)
Sep 08, 2017	19.95	20.08	19.95	20.05	10,954	+0.14(+0.68%)
Sep 07, 2017	19.95	19.95	19.86	19.91	17,403	+0.03(+0.13%)
Sep 06, 2017	19.96	19.96	19.85	19.89	6,279	+0.03(+0.14%)
Sep 05, 2017	19.94	19.94	19.84	19.86	7,604	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.