Indicators

MGM Growth Properties Llc (NY: MGP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.03	30.47	30.00	30.05	838,527	+0.04(+0.13%)
Sep 27, 2019	30.23	30.32	29.92	30.01	487,900	-0.65(-2.12%)
Sep 26, 2019	31.01	31.04	30.55	30.66	550,142	-0.16(-0.52%)
Sep 25, 2019	30.84	30.98	30.53	30.82	592,069	-0.02(-0.06%)
Sep 24, 2019	30.90	30.97	30.37	30.84	729,336	-0.03(-0.10%)
Sep 23, 2019	30.92	31.30	30.87	30.87	434,289	-0.19(-0.61%)
Sep 20, 2019	30.84	32.45	30.72	31.06	861,300	+0.33(+1.07%)
Sep 19, 2019	30.58	30.88	30.34	30.73	690,115	+0.26(+0.85%)
Sep 18, 2019	30.04	30.54	29.87	30.47	1,140,980	+0.52(+1.74%)
Sep 17, 2019	30.30	30.40	29.76	29.95	2,281,542	-0.35(-1.16%)
Sep 16, 2019	30.39	30.57	29.79	30.30	2,716,251	-0.09(-0.30%)
Sep 13, 2019	30.71	31.00	30.25	30.39	672,300	-0.26(-0.85%)
Sep 12, 2019	31.00	31.18	30.65	30.65	545,296	-0.22(-0.71%)
Sep 11, 2019	30.89	31.19	30.86	30.87	743,066	-0.06(-0.19%)
Sep 10, 2019	31.34	31.38	30.59	30.93	1,272,145	-0.39(-1.25%)
Sep 09, 2019	31.27	31.54	31.19	31.32	1,086,400	+0.00(+0.00%)
Sep 06, 2019	31.16	31.40	31.16	31.32	1,072,300	+0.15(+0.48%)
Sep 05, 2019	31.04	31.28	30.94	31.17	1,591,457	+0.19(+0.61%)
Sep 04, 2019	30.82	31.08	30.70	30.98	739,090	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.