Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Alphadex ETF FT (NY: FXL )

136.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 136.28 136.99 135.39 136.89 14,809 +0.06(+0.04%)
Sep 19, 2024 137.13 137.61 136.54 136.84 15,774 +2.98(+2.23%)
Sep 18, 2024 134.68 135.50 133.63 133.86 9,962 -0.51(-0.38%)
Sep 17, 2024 135.06 135.36 133.76 134.37 24,858 +0.29(+0.22%)
Sep 16, 2024 133.19 134.08 133.19 134.08 16,281 +0.46(+0.34%)
Sep 13, 2024 132.42 133.90 132.42 133.62 10,190 +1.74(+1.32%)
Sep 12, 2024 131.20 132.57 130.83 131.88 13,065 +0.85(+0.65%)
Sep 11, 2024 128.68 131.26 127.18 131.03 17,533 +2.38(+1.85%)
Sep 10, 2024 128.95 128.95 127.38 128.66 45,123 +0.12(+0.09%)
Sep 09, 2024 128.12 129.27 128.12 128.54 12,117 +1.64(+1.29%)
Sep 06, 2024 129.99 130.41 126.54 126.90 15,649 -2.83(-2.18%)
Sep 05, 2024 129.67 130.36 129.34 129.73 20,224 -0.75(-0.57%)
Sep 04, 2024 129.46 131.01 129.30 130.48 13,545 -0.28(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.