Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.44 -0.80 (-1.14%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.79	46.82	46.37	46.76	82,028	-0.07(-0.15%)
Sep 29, 2010	46.90	47.04	46.68	46.84	62,482	-0.03(-0.06%)
Sep 28, 2010	46.72	47.07	46.70	46.86	57,058	+0.22(+0.48%)
Sep 27, 2010	46.42	46.73	46.42	46.64	87,830	+0.55(+1.19%)
Sep 24, 2010	46.26	46.29	46.07	46.09	46,021	-0.39(-0.83%)
Sep 23, 2010	46.68	46.69	46.29	46.48	33,282	+0.08(+0.18%)
Sep 22, 2010	46.47	46.53	46.23	46.39	97,345	+0.28(+0.60%)
Sep 21, 2010	45.76	46.30	45.70	46.12	69,061	+0.47(+1.03%)
Sep 20, 2010	45.66	45.71	45.55	45.65	108,088	+0.17(+0.38%)
Sep 17, 2010	45.48	45.64	45.38	45.48	103,004	-0.27(-0.60%)
Sep 15, 2010	45.93	46.06	45.70	45.75	62,856	-0.44(-0.96%)
Sep 14, 2010	45.89	46.19	45.89	46.19	27,811	+0.35(+0.76%)
Sep 13, 2010	45.56	45.92	45.52	45.85	109,622	+0.15(+0.32%)
Sep 10, 2010	45.55	45.77	45.53	45.70	51,875	-0.08(-0.17%)
Sep 09, 2010	46.16	46.16	45.73	45.78	60,622	-0.63(-1.37%)
Sep 08, 2010	46.55	46.57	46.30	46.41	50,471	-0.23(-0.50%)
Sep 07, 2010	46.38	46.67	46.30	46.65	104,399	+0.72(+1.58%)
Sep 03, 2010	45.62	46.00	45.62	45.92	145,282	-0.39(-0.83%)
Sep 02, 2010	46.39	46.43	46.13	46.31	127,289	-0.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.