Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.07 13.52 13.06 13.09 20,879,868 +0.15(+1.14%)
Sep 29, 2021 13.01 13.08 12.86 12.94 10,702,905 -0.08(-0.63%)
Sep 28, 2021 12.86 13.17 12.85 13.02 11,769,925 +0.17(+1.29%)
Sep 27, 2021 12.32 13.03 12.32 12.86 13,484,798 +0.54(+4.40%)
Sep 24, 2021 12.27 12.47 12.26 12.32 6,306,334 -0.03(-0.22%)
Sep 23, 2021 12.17 12.49 12.14 12.34 7,430,382 +0.26(+2.13%)
Sep 22, 2021 12.01 12.21 12.01 12.09 8,473,271 +0.14(+1.15%)
Sep 21, 2021 12.26 12.32 11.93 11.95 10,169,869 -0.25(-2.03%)
Sep 20, 2021 12.19 12.31 12.01 12.20 11,720,951 -0.25(-1.99%)
Sep 17, 2021 12.41 12.50 12.26 12.45 28,570,858 -0.10(-0.81%)
Sep 16, 2021 12.63 12.72 12.52 12.55 8,726,528 -0.07(-0.58%)
Sep 15, 2021 12.63 12.74 12.53 12.62 17,508,566 -0.01(-0.07%)
Sep 14, 2021 13.23 13.24 12.59 12.63 13,866,075 -0.51(-3.85%)
Sep 13, 2021 13.18 13.21 12.98 13.13 16,900,682 -0.01(-0.07%)
Sep 10, 2021 13.36 13.45 13.12 13.14 7,946,033 -0.21(-1.58%)
Sep 09, 2021 13.20 13.43 13.17 13.35 9,444,350 +0.11(+0.83%)
Sep 08, 2021 13.63 13.69 13.22 13.25 12,855,523 -0.44(-3.20%)
Sep 07, 2021 14.03 14.10 13.65 13.68 14,047,743 -0.42(-2.97%)
Sep 03, 2021 14.18 14.48 14.02 14.10 15,758,459 +0.08(+0.58%)
Sep 02, 2021 14.04 14.11 13.88 14.02 12,122,606 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.