Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	82.41	82.41	81.38	82.03	1,179	+0.67(+0.82%)
Sep 29, 2020	81.36	81.36	81.36	81.36	150	-0.58(-0.71%)
Sep 28, 2020	80.99	82.17	80.99	81.94	1,224	+1.59(+1.98%)
Sep 25, 2020	80.33	80.35	80.33	80.35	303	+0.88(+1.11%)
Sep 24, 2020	79.61	79.61	79.47	79.47	1,456	+0.21(+0.27%)
Sep 23, 2020	79.26	79.26	79.26	79.26	7	-1.63(-2.02%)
Sep 22, 2020	80.37	80.89	80.37	80.89	603	+0.43(+0.53%)
Sep 21, 2020	80.06	80.47	80.06	80.47	620	-2.12(-2.57%)
Sep 18, 2020	82.55	82.58	82.55	82.58	202	-0.86(-1.03%)
Sep 17, 2020	83.26	83.83	83.26	83.45	2,983	-0.47(-0.56%)
Sep 16, 2020	84.12	84.42	83.92	83.92	1,127	+0.62(+0.74%)
Sep 15, 2020	83.59	83.59	83.30	83.30	335	-0.01(-0.01%)
Sep 14, 2020	83.12	83.31	83.12	83.31	364	+1.83(+2.25%)
Sep 10, 2020		81.48	81.48	81.48	0	-1.23(-1.48%)
Sep 09, 2020	82.09	82.71	82.09	82.71	733	+1.10(+1.35%)
Sep 08, 2020	83.25	83.25	81.61	81.61	904	-2.04(-2.44%)
Sep 04, 2020	82.89	84.00	82.67	83.65	710	-0.03(-0.04%)
Sep 03, 2020	83.78	83.98	83.69	83.69	2,475	-2.37(-2.76%)
Sep 02, 2020	84.53	86.06	84.53	86.06	483	+1.71(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.