Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.59	27.59	27.41	27.41	1,409	-0.28(-1.00%)
Sep 29, 2009	27.86	27.86	27.60	27.69	25,496	+0.48(+1.76%)
Sep 25, 2009	27.34	27.21	27.21	27.21	1,557	-0.24(-0.86%)
Sep 24, 2009	27.68	27.68	27.43	27.45	866	-0.37(-1.34%)
Sep 23, 2009	27.92	27.98	27.82	27.82	36,378	-0.23(-0.80%)
Sep 22, 2009	28.05	28.09	28.04	28.04	8,234	+0.19(+0.69%)
Sep 21, 2009	27.85	27.85	27.85	27.85	359	-0.35(-1.24%)
Sep 18, 2009	28.20	28.20	28.20	28.20	239	+0.05(+0.18%)
Sep 17, 2009	28.32	28.32	28.11	28.15	3,265	+0.02(+0.06%)
Sep 16, 2009	27.97	28.14	27.97	28.14	479	+0.31(+1.11%)
Sep 15, 2009	27.76	27.84	27.64	27.83	17,535	+0.14(+0.51%)
Sep 14, 2009	27.69	27.69	27.69	27.69	128	-0.06(-0.21%)
Sep 11, 2009	27.79	27.79	27.69	27.74	2,574	+0.08(+0.30%)
Sep 10, 2009	27.55	27.75	27.55	27.66	9,757	+0.20(+0.73%)
Sep 09, 2009	27.43	27.55	27.43	27.46	812	+0.13(+0.46%)
Sep 08, 2009	27.33	27.34	27.30	27.34	2,157	+0.32(+1.20%)
Sep 04, 2009	27.01	27.01	27.01	27.01	158	+0.25(+0.95%)
Sep 03, 2009	26.78	26.78	26.75	26.76	933	-0.05(-0.17%)
Sep 02, 2009	26.78	26.84	26.70	26.80	5,180	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.