Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.07	33.07	32.85	32.85	1,176	-0.33(-1.00%)
Sep 29, 2009	33.39	33.39	33.07	33.18	21,275	+0.57(+1.76%)
Sep 25, 2009	32.77	32.61	32.61	32.61	1,300	-0.28(-0.86%)
Sep 24, 2009	33.17	33.17	32.87	32.89	723	-0.45(-1.34%)
Sep 23, 2009	33.46	33.53	33.34	33.34	30,355	-0.27(-0.80%)
Sep 22, 2009	33.62	33.66	33.60	33.61	6,871	+0.23(+0.69%)
Sep 21, 2009	33.38	33.38	33.38	33.38	300	-0.42(-1.24%)
Sep 18, 2009	33.80	33.80	33.80	33.80	200	+0.06(+0.18%)
Sep 17, 2009	33.94	33.94	33.69	33.74	2,725	+0.02(+0.06%)
Sep 16, 2009	33.52	33.72	33.52	33.72	400	+0.37(+1.11%)
Sep 15, 2009	33.27	33.36	33.13	33.35	14,632	+0.17(+0.51%)
Sep 14, 2009	33.18	33.18	33.18	33.18	107	-0.07(-0.21%)
Sep 11, 2009	33.31	33.31	33.18	33.25	2,148	+0.10(+0.30%)
Sep 10, 2009	33.02	33.26	33.02	33.15	8,142	+0.24(+0.73%)
Sep 09, 2009	32.87	33.02	32.87	32.91	678	+0.15(+0.46%)
Sep 08, 2009	32.75	32.77	32.72	32.76	1,800	+0.39(+1.20%)
Sep 04, 2009	32.37	32.37	32.37	32.37	132	+0.31(+0.95%)
Sep 03, 2009	32.09	32.09	32.06	32.07	779	-0.05(-0.17%)
Sep 02, 2009	32.10	32.17	32.00	32.12	4,323	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.