Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

45.02 +0.03 (+0.07%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	44.93	45.03	44.88	44.99	244,943	-0.05(-0.11%)
Sep 20, 2024	44.96	45.05	44.91	45.04	55,984	+0.03(+0.07%)
Sep 19, 2024	44.97	45.04	44.94	45.01	69,485	+0.00(+0.00%)
Sep 18, 2024	45.06	45.22	45.01	45.01	60,092	-0.16(-0.35%)
Sep 17, 2024	45.22	45.22	45.11	45.17	211,737	+0.01(+0.02%)
Sep 16, 2024	45.06	45.18	45.03	45.16	47,373	+0.13(+0.30%)
Sep 13, 2024	45.01	45.06	44.99	45.02	557,131	+0.09(+0.19%)
Sep 12, 2024	44.96	44.97	44.87	44.94	40,780	-0.04(-0.09%)
Sep 11, 2024	44.90	45.03	44.90	44.98	88,270	+0.01(+0.02%)
Sep 10, 2024	44.87	44.98	44.85	44.97	66,175	+0.13(+0.29%)
Sep 09, 2024	44.76	44.87	44.76	44.84	94,758	+0.06(+0.14%)
Sep 06, 2024	44.75	44.94	44.69	44.78	153,408	+0.03(+0.07%)
Sep 05, 2024	44.67	44.75	44.59	44.75	188,856	+0.16(+0.36%)
Sep 04, 2024	44.42	44.60	44.42	44.59	77,258	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.