Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.334 7.439 7.218 7.316 313,753 +0.01(+0.13%)
Sep 29, 2022 7.352 7.352 6.967 7.307 361,314 -0.21(-2.80%)
Sep 28, 2022 7.372 7.581 7.299 7.517 292,088 +0.16(+2.23%)
Sep 27, 2022 7.381 7.709 7.290 7.353 378,154 +0.05(+0.62%)
Sep 26, 2022 7.208 7.499 7.089 7.308 535,179 -0.02(-0.25%)
Sep 23, 2022 7.445 7.458 7.071 7.326 593,803 -0.26(-3.48%)
Sep 22, 2022 8.155 8.175 7.490 7.590 740,575 -0.62(-7.55%)
Sep 21, 2022 9.103 9.103 8.210 8.210 558,160 -0.80(-8.90%)
Sep 20, 2022 8.939 9.158 8.811 9.012 428,273 -0.07(-0.80%)
Sep 19, 2022 8.793 9.162 8.793 9.085 297,914 +0.21(+2.36%)
Sep 16, 2022 8.793 8.902 8.608 8.875 605,170 -0.05(-0.51%)
Sep 15, 2022 9.130 9.230 8.902 8.921 253,077 -0.30(-3.26%)
Sep 14, 2022 8.957 9.240 8.784 9.221 351,496 +0.21(+2.33%)
Sep 13, 2022 9.331 9.477 8.948 9.012 436,250 -0.58(-6.08%)
Sep 12, 2022 9.540 9.641 9.249 9.595 303,139 +0.11(+1.15%)
Sep 09, 2022 9.267 9.513 9.249 9.486 219,035 +0.31(+3.38%)
Sep 08, 2022 9.194 9.308 9.003 9.176 207,915 -0.14(-1.47%)
Sep 07, 2022 8.529 9.395 8.529 9.312 486,930 +0.80(+9.42%)
Sep 06, 2022 8.620 8.638 8.301 8.511 316,772 -0.14(-1.58%)
Sep 02, 2022 8.884 8.902 8.629 8.647 207,852 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.