Indicators

Edgewell Personal Care (NY: EPC )

38.39 -0.23 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.59	44.24	43.49	43.59	366,779	-0.13(-0.30%)
Sep 27, 2018	43.97	44.28	43.49	43.72	358,371	-0.25(-0.56%)
Sep 26, 2018	44.04	44.61	43.42	43.96	472,422	+0.07(+0.15%)
Sep 25, 2018	44.93	44.96	43.85	43.90	429,937	-1.05(-2.33%)
Sep 24, 2018	45.90	45.93	44.33	44.94	393,060	-0.97(-2.12%)
Sep 21, 2018	45.44	46.10	45.44	45.91	916,206	+0.39(+0.85%)
Sep 20, 2018	45.23	45.61	44.71	45.53	742,314	+0.51(+1.13%)
Sep 19, 2018	44.46	46.07	44.38	45.02	825,420	+0.57(+1.27%)
Sep 18, 2018	44.97	44.97	43.71	44.45	1,234,300	-0.45(-1.01%)
Sep 17, 2018	45.81	45.92	44.64	44.91	1,001,029	-1.07(-2.34%)
Sep 14, 2018	46.73	46.91	45.71	45.98	684,344	-0.73(-1.55%)
Sep 13, 2018	47.43	47.46	46.53	46.71	353,563	-0.64(-1.35%)
Sep 12, 2018	47.05	47.82	46.73	47.35	424,342	+0.21(+0.44%)
Sep 11, 2018	47.99	47.99	47.08	47.14	493,636	-0.82(-1.71%)
Sep 10, 2018	50.34	50.45	47.81	47.96	1,018,930	-2.27(-4.52%)
Sep 07, 2018	51.46	51.46	50.00	50.23	1,002,651	-1.15(-2.24%)
Sep 06, 2018	52.53	52.89	51.36	51.38	794,996	-1.23(-2.33%)
Sep 05, 2018	52.41	53.71	52.36	52.61	492,969	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.