Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.565 6.572 6.236 6.435 227,545 -0.02(-0.36%)
Sep 29, 2015 6.546 6.564 6.411 6.458 176,330 -0.02(-0.29%)
Sep 28, 2015 6.705 6.789 6.444 6.477 146,292 -0.14(-2.11%)
Sep 25, 2015 6.878 6.878 6.584 6.616 114,336 -0.17(-2.54%)
Sep 24, 2015 6.533 6.952 6.532 6.789 211,676 +0.17(+2.54%)
Sep 23, 2015 6.901 6.996 6.551 6.621 201,652 -0.27(-3.86%)
Sep 22, 2015 6.966 7.017 6.854 6.887 64,550 -0.08(-1.14%)
Sep 21, 2015 7.111 7.167 6.915 6.966 113,515 -0.11(-1.58%)
Sep 18, 2015 7.041 7.129 6.873 7.078 79,818 -0.04(-0.52%)
Sep 17, 2015 7.069 7.325 7.069 7.115 210,572 +0.13(+1.87%)
Sep 16, 2015 7.181 7.306 6.967 6.985 254,111 -0.20(-2.79%)
Sep 15, 2015 7.232 7.269 7.139 7.185 93,400 +0.07(+0.98%)
Sep 14, 2015 7.288 7.479 7.041 7.115 88,716 -0.16(-2.18%)
Sep 11, 2015 7.470 7.493 7.274 7.274 83,123 -0.30(-4.00%)
Sep 10, 2015 7.684 7.787 7.568 7.577 268,257 -0.07(-0.91%)
Sep 09, 2015 7.614 7.763 7.544 7.647 148,473 +0.08(+1.05%)
Sep 08, 2015 7.554 7.777 7.465 7.568 139,077 +0.02(+0.31%)
Sep 04, 2015 7.544 7.544 7.544 7.544 127,393 +0.01(+0.19%)
Sep 03, 2015 7.297 7.633 7.181 7.530 359,783 +0.26(+3.53%)
Sep 02, 2015 7.330 7.409 7.008 7.274 372,334 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.