Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

37.80 -1.07 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.45	40.83	40.12	40.19	105,790	-0.29(-0.72%)
Sep 27, 2019	41.22	41.23	40.28	40.49	71,198	-0.57(-1.38%)
Sep 26, 2019	40.19	41.10	40.11	41.05	151,685	+0.86(+2.14%)
Sep 25, 2019	40.14	40.35	39.79	40.19	93,976	+0.19(+0.47%)
Sep 24, 2019	40.80	41.06	39.88	40.00	112,433	-0.65(-1.61%)
Sep 23, 2019	40.98	41.18	40.63	40.66	122,700	-0.22(-0.55%)
Sep 20, 2019	40.92	41.11	40.55	40.88	241,282	+0.15(+0.38%)
Sep 19, 2019	40.71	41.21	40.55	40.73	84,204	+0.35(+0.87%)
Sep 18, 2019	40.61	40.79	39.87	40.37	96,806	+0.01(+0.02%)
Sep 17, 2019	40.12	40.61	40.12	40.37	123,546	+0.28(+0.71%)
Sep 16, 2019	39.97	40.21	39.79	40.08	188,737	+0.37(+0.93%)
Sep 13, 2019	39.57	40.33	39.57	39.71	94,465	-0.07(-0.17%)
Sep 12, 2019	39.60	40.09	39.17	39.78	120,456	+0.51(+1.30%)
Sep 11, 2019	38.74	39.43	38.74	39.27	159,696	+0.42(+1.08%)
Sep 10, 2019	39.01	39.01	38.06	38.85	97,142	-0.37(-0.94%)
Sep 09, 2019	39.35	39.77	39.13	39.22	131,287	-0.30(-0.76%)
Sep 06, 2019	39.22	39.74	39.18	39.52	126,634	+0.25(+0.63%)
Sep 05, 2019	40.24	40.52	39.24	39.27	152,609	-1.09(-2.69%)
Sep 04, 2019	39.73	40.44	39.56	40.35	272,940	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.