Indicators

(NY: DBND )

45.52 +0.15 (+0.32%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.61	42.64	42.45	42.46	17,981	-0.02(-0.05%)
Sep 28, 2023	42.32	42.49	42.26	42.48	29,982	+0.07(+0.16%)
Sep 27, 2023	42.64	42.65	42.38	42.42	35,522	-0.10(-0.25%)
Sep 26, 2023	42.64	42.64	42.51	42.52	27,597	-0.10(-0.23%)
Sep 25, 2023	42.66	42.65	42.61	42.62	26,410	-0.31(-0.72%)
Sep 22, 2023	42.80	42.94	42.79	42.93	46,753	+0.16(+0.38%)
Sep 21, 2023	42.86	42.87	42.76	42.76	45,018	-0.34(-0.78%)
Sep 20, 2023	43.21	43.22	43.10	43.10	57,252	-0.03(-0.07%)
Sep 19, 2023	43.16	43.17	43.10	43.13	49,927	-0.08(-0.18%)
Sep 18, 2023	43.13	43.21	43.11	43.21	18,090	+0.06(+0.13%)
Sep 15, 2023	43.21	43.21	43.15	43.15	13,166	-0.12(-0.27%)
Sep 14, 2023	43.32	43.32	43.22	43.26	70,306	-0.05(-0.11%)
Sep 13, 2023	43.22	43.33	43.22	43.31	17,057	+0.13(+0.31%)
Sep 12, 2023	43.20	43.24	43.18	43.18	71,873	-0.02(-0.04%)
Sep 11, 2023	43.22	43.24	43.19	43.20	23,770	-0.08(-0.19%)
Sep 08, 2023	43.31	43.35	43.25	43.28	10,919	+0.05(+0.13%)
Sep 07, 2023	43.19	43.23	43.16	43.22	17,847	+0.06(+0.15%)
Sep 06, 2023	43.21	43.21	43.12	43.16	14,292	-0.01(-0.02%)
Sep 05, 2023	43.29	43.29	43.17	43.17	22,541	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.