Indicators

Prog Hldgs Inc (NY: PRG )

35.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.57	33.50	32.42	32.97	527,431	+0.77(+2.41%)
Sep 28, 2023	31.51	32.34	31.51	32.20	299,225	+0.73(+2.33%)
Sep 27, 2023	31.14	31.88	30.97	31.46	186,783	+0.62(+2.00%)
Sep 26, 2023	31.27	31.73	30.78	30.85	278,607	-0.46(-1.46%)
Sep 25, 2023	30.61	31.54	31.07	31.31	464,009	+0.64(+2.07%)
Sep 22, 2023	31.32	31.38	30.39	30.67	549,775	-0.66(-2.09%)
Sep 21, 2023	31.59	31.74	31.12	31.33	303,484	-0.68(-2.11%)
Sep 20, 2023	32.52	32.67	31.92	32.00	181,745	-0.23(-0.71%)
Sep 19, 2023	32.25	32.59	32.20	32.23	227,825	+0.01(+0.03%)
Sep 18, 2023	33.47	33.55	32.15	32.22	263,779	-1.14(-3.42%)
Sep 15, 2023	34.38	34.38	32.98	33.36	1,307,156	-1.16(-3.37%)
Sep 14, 2023	34.25	34.81	33.80	34.52	452,922	+0.59(+1.73%)
Sep 13, 2023	33.38	34.12	32.89	33.94	525,650	+0.57(+1.70%)
Sep 12, 2023	33.56	33.91	33.25	33.37	391,746	-0.40(-1.18%)
Sep 11, 2023	33.61	34.18	32.89	33.77	325,459	+0.27(+0.80%)
Sep 08, 2023	33.35	33.71	32.79	33.50	225,252	+0.26(+0.78%)
Sep 07, 2023	32.98	33.86	32.74	33.24	432,641	+0.04(+0.12%)
Sep 06, 2023	32.93	33.32	32.84	33.20	209,517	+0.25(+0.75%)
Sep 05, 2023	33.54	33.62	30.98	32.95	471,111	-1.45(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.