Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.09	25.09	25.09	25.09	0	+0.10(+0.41%)
Sep 29, 2020	24.99	24.99	24.99	24.99	157	-0.03(-0.11%)
Sep 28, 2020	25.04	25.04	25.01	25.01	139	+0.14(+0.57%)
Sep 25, 2020	24.87	24.87	24.87	24.87	0	+0.17(+0.68%)
Sep 24, 2020	24.69	24.70	24.69	24.70	2,941	+0.04(+0.18%)
Sep 23, 2020	24.66	24.66	24.66	24.66	0	-0.26(-1.03%)
Sep 22, 2020	24.87	24.92	24.84	24.92	988	+0.10(+0.39%)
Sep 21, 2020	24.82	24.82	24.82	24.82	0	-0.12(-0.47%)
Sep 18, 2020	24.94	24.94	24.94	24.94	0	-0.09(-0.34%)
Sep 17, 2020	25.02	25.02	25.02	25.02	0	-0.08(-0.32%)
Sep 16, 2020	25.17	25.17	25.10	25.10	8,166	-0.05(-0.20%)
Sep 15, 2020	25.15	25.15	25.15	25.15	0	+0.04(+0.16%)
Sep 14, 2020	25.11	25.11	25.11	25.11	0	+0.18(+0.71%)
Sep 10, 2020		24.93	24.93	24.93	0	-0.16(-0.62%)
Sep 09, 2020	25.09	25.09	25.09	25.09	7	+0.24(+0.96%)
Sep 08, 2020	24.85	24.85	24.85	24.85	15	-0.16(-0.63%)
Sep 04, 2020	25.01	25.01	25.01	25.01	0	+0.01(+0.04%)
Sep 03, 2020	25.00	25.00	25.00	25.00	32	-0.34(-1.34%)
Sep 02, 2020	25.34	25.34	25.34	25.34	0	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.