Indicators

Dupont Denemours Inc (NY: DD )

80.01 -0.24 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.06	65.05	64.06	64.98	3,082,850	+0.97(+1.51%)
Sep 27, 2019	63.76	64.74	63.50	64.01	2,153,472	+0.14(+0.21%)
Sep 26, 2019	64.60	64.60	63.49	63.88	3,327,809	-0.74(-1.14%)
Sep 25, 2019	64.29	64.90	63.94	64.61	3,410,222	+0.54(+0.84%)
Sep 24, 2019	64.71	65.29	63.99	64.08	3,704,842	-0.55(-0.85%)
Sep 23, 2019	64.27	65.37	64.24	64.62	5,113,647	-0.62(-0.95%)
Sep 20, 2019	64.60	65.55	64.53	65.24	5,870,991	+0.49(+0.76%)
Sep 19, 2019	65.84	66.33	64.61	64.75	2,487,816	-0.85(-1.29%)
Sep 18, 2019	64.73	65.62	64.28	65.60	2,540,250	+0.67(+1.04%)
Sep 17, 2019	65.59	66.13	64.67	64.92	7,664,408	-0.81(-1.23%)
Sep 16, 2019	66.54	67.22	65.67	65.74	4,654,266	-1.28(-1.90%)
Sep 13, 2019	65.23	67.22	65.17	67.01	4,204,665	+2.05(+3.16%)
Sep 12, 2019	65.61	65.80	64.43	64.96	3,474,489	-0.24(-0.36%)
Sep 11, 2019	64.91	65.49	64.35	65.20	3,183,950	+0.14(+0.21%)
Sep 10, 2019	64.60	65.57	64.37	65.06	4,439,000	+0.81(+1.26%)
Sep 09, 2019	63.23	64.56	62.79	64.25	3,063,285	+1.18(+1.86%)
Sep 06, 2019	63.13	63.34	62.25	63.08	1,988,749	+0.26(+0.41%)
Sep 05, 2019	63.09	63.88	62.78	62.82	3,696,553	+0.42(+0.67%)
Sep 04, 2019	62.87	62.87	61.94	62.40	2,422,009	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.