Indicators

Crossamerica Partners LP (NY: CAPL )

20.08 +0.54 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.37	10.37	10.25	10.25	45,557	-0.11(-1.04%)
Sep 27, 2019	10.18	10.40	10.18	10.36	42,785	+0.21(+2.07%)
Sep 26, 2019	10.18	10.21	10.06	10.15	22,120	-0.05(-0.47%)
Sep 25, 2019	10.20	10.20	10.05	10.19	13,090	+0.01(+0.06%)
Sep 24, 2019	10.16	10.27	10.11	10.19	14,422	+0.05(+0.53%)
Sep 23, 2019	9.923	10.19	9.923	10.13	30,943	+0.11(+1.08%)
Sep 20, 2019	10.17	10.17	10.03	10.03	62,762	-0.03(-0.33%)
Sep 19, 2019	10.34	10.39	9.977	10.06	48,660	-0.26(-2.53%)
Sep 18, 2019	10.26	10.33	10.22	10.32	81,893	-0.02(-0.17%)
Sep 17, 2019	10.45	10.45	10.28	10.34	34,857	-0.05(-0.52%)
Sep 16, 2019	10.54	10.54	10.24	10.39	38,433	-0.05(-0.46%)
Sep 13, 2019	10.39	10.49	10.28	10.44	28,135	+0.08(+0.75%)
Sep 12, 2019	10.45	10.45	10.27	10.36	47,936	-0.01(-0.12%)
Sep 11, 2019	10.30	10.44	10.30	10.37	29,463	+0.07(+0.70%)
Sep 10, 2019	10.41	10.45	10.22	10.30	99,574	-0.13(-1.27%)
Sep 09, 2019	10.39	10.46	10.21	10.43	40,204	+0.11(+1.05%)
Sep 06, 2019	10.24	10.40	10.24	10.33	31,131	+0.08(+0.82%)
Sep 05, 2019	10.46	10.49	10.24	10.24	39,881	-0.16(-1.56%)
Sep 04, 2019	10.49	10.49	10.29	10.40	26,515	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.