Indicators

Crossamerica Partners LP (NY: CAPL )

19.65 -0.37 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.469	9.729	9.432	9.623	69,029	+0.12(+1.23%)
Sep 27, 2018	9.479	9.527	9.368	9.506	41,536	+0.02(+0.22%)
Sep 26, 2018	9.442	9.703	9.331	9.485	114,179	-0.04(-0.39%)
Sep 25, 2018	9.506	9.522	9.336	9.522	75,430	+0.02(+0.17%)
Sep 24, 2018	9.570	9.649	9.506	9.506	59,715	-0.12(-1.27%)
Sep 21, 2018	9.612	9.724	9.570	9.628	46,270	+0.02(+0.17%)
Sep 20, 2018	9.554	9.665	9.501	9.612	64,718	+0.05(+0.56%)
Sep 19, 2018	9.692	9.751	9.522	9.559	104,022	-0.16(-1.64%)
Sep 18, 2018	9.846	9.929	9.681	9.719	38,743	-0.13(-1.30%)
Sep 17, 2018	9.836	9.846	9.766	9.846	28,605	+0.00(+0.00%)
Sep 14, 2018	9.905	9.905	9.751	9.846	24,263	-0.04(-0.43%)
Sep 13, 2018	9.921	9.931	9.819	9.889	10,553	+0.01(+0.05%)
Sep 12, 2018	9.820	9.911	9.820	9.883	16,238	+0.05(+0.54%)
Sep 11, 2018	9.852	9.857	9.728	9.830	22,742	-0.03(-0.27%)
Sep 10, 2018	9.751	9.910	9.721	9.857	83,710	+0.10(+1.04%)
Sep 07, 2018	9.735	9.942	9.650	9.756	27,273	-0.02(-0.22%)
Sep 06, 2018	9.809	9.969	9.708	9.777	71,967	-0.03(-0.33%)
Sep 05, 2018	9.676	9.867	9.650	9.809	79,920	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.