Indicators

KBR Inc (NY: KBR )

62.48 -2.06 (-3.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.19	25.41	24.93	25.23	1,977,149	-0.24(-0.93%)
Sep 27, 2012	24.98	25.72	24.88	25.47	1,985,246	+0.58(+2.35%)
Sep 26, 2012	24.97	25.13	24.10	24.88	1,894,324	+0.03(+0.10%)
Sep 25, 2012	25.97	25.97	24.86	24.86	1,441,579	-0.95(-3.67%)
Sep 24, 2012	25.97	26.16	25.57	25.80	1,675,836	-0.38(-1.45%)
Sep 21, 2012	26.76	26.84	26.03	26.19	2,341,926	-0.23(-0.86%)
Sep 20, 2012	26.50	26.50	25.75	26.41	2,403,233	-0.03(-0.13%)
Sep 19, 2012	26.41	26.59	26.09	26.45	1,214,253	+0.00(+0.00%)
Sep 18, 2012	26.46	26.78	26.17	26.45	1,722,649	+0.02(+0.06%)
Sep 17, 2012	26.90	26.94	26.36	26.43	1,700,238	-0.58(-2.16%)
Sep 14, 2012	26.21	27.16	26.18	27.01	2,647,785	+0.99(+3.80%)
Sep 13, 2012	25.41	26.20	24.98	26.02	1,687,215	+0.62(+2.43%)
Sep 12, 2012	25.36	25.62	25.29	25.41	1,987,012	+0.11(+0.43%)
Sep 11, 2012	25.06	25.49	24.99	25.30	2,376,515	+0.35(+1.39%)
Sep 10, 2012	24.63	25.12	24.57	24.95	2,264,517	+0.20(+0.82%)
Sep 07, 2012	24.03	24.95	23.90	24.75	2,005,811	+0.71(+2.95%)
Sep 06, 2012	23.49	24.32	23.43	24.04	1,442,677	+0.77(+3.30%)
Sep 05, 2012	23.08	23.44	22.83	23.27	1,772,356	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.