Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6900	0.7000	0.6600	0.6700	23,174	-0.02(-2.90%)
Sep 27, 2019	0.7278	0.7289	0.6322	0.6900	84,400	-0.04(-5.22%)
Sep 26, 2019	0.7011	0.7472	0.7000	0.7280	28,496	+0.03(+4.00%)
Sep 25, 2019	0.7488	0.7488	0.7000	0.7000	72,057	-0.05(-6.07%)
Sep 24, 2019	0.7372	0.7747	0.7153	0.7452	60,649	+0.02(+2.08%)
Sep 23, 2019	0.7500	0.7941	0.6800	0.7300	54,104	-0.03(-4.14%)
Sep 20, 2019	0.7958	0.8000	0.7550	0.7615	235,200	-0.04(-4.81%)
Sep 19, 2019	0.8200	0.8476	0.7550	0.8000	88,684	-0.04(-4.25%)
Sep 18, 2019	0.8250	0.8396	0.8250	0.8355	76,189	+0.02(+2.57%)
Sep 17, 2019	0.8400	0.8500	0.7803	0.8146	108,192	+0.00(+0.57%)
Sep 16, 2019	0.7933	0.8340	0.7650	0.8100	135,061	+0.05(+5.88%)
Sep 13, 2019	0.7692	0.7999	0.7300	0.7650	86,800	-0.01(-1.37%)
Sep 12, 2019	0.8079	0.8300	0.7500	0.7756	80,650	-0.04(-5.41%)
Sep 11, 2019	0.6900	0.8487	0.6301	0.8200	454,088	+0.13(+18.75%)
Sep 10, 2019	0.5900	0.7400	0.5900	0.6905	529,321	+0.10(+17.03%)
Sep 09, 2019	0.5896	0.7500	0.5732	0.5900	572,087	-0.00(-0.08%)
Sep 06, 2019	0.5300	0.6100	0.5250	0.5905	99,700	+0.03(+4.51%)
Sep 05, 2019	0.5613	0.6200	0.5613	0.5650	79,926	-0.03(-5.31%)
Sep 04, 2019	0.5400	0.6199	0.5445	0.5967	251,407	+0.06(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.