Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.260	7.740	7.200	7.630	140,500	+0.35(+4.81%)
Sep 27, 2018	7.190	7.410	7.100	7.280	467,052	+0.08(+1.11%)
Sep 26, 2018	7.320	7.350	7.050	7.200	128,991	-0.07(-0.96%)
Sep 25, 2018	7.250	7.400	7.200	7.270	114,145	+0.02(+0.28%)
Sep 24, 2018	7.400	7.410	7.200	7.250	114,038	-0.15(-2.03%)
Sep 21, 2018	7.160	7.460	7.090	7.400	271,400	+0.24(+3.35%)
Sep 20, 2018	6.780	7.230	6.780	7.160	330,893	+0.41(+6.07%)
Sep 19, 2018	7.240	7.360	6.720	6.750	317,730	-0.49(-6.77%)
Sep 18, 2018	7.360	7.600	7.230	7.240	120,165	-0.10(-1.36%)
Sep 17, 2018	7.440	7.540	7.210	7.340	152,460	-0.01(-0.14%)
Sep 14, 2018	7.570	7.720	7.320	7.350	162,900	-0.17(-2.26%)
Sep 13, 2018	7.630	7.660	7.440	7.520	185,145	-0.06(-0.79%)
Sep 12, 2018	7.350	7.610	7.200	7.580	168,409	+0.23(+3.13%)
Sep 11, 2018	7.110	7.410	7.070	7.350	168,921	+0.23(+3.23%)
Sep 10, 2018	7.790	7.790	7.070	7.120	155,761	-0.66(-8.48%)
Sep 07, 2018	7.980	8.090	7.770	7.780	202,200	-0.24(-2.99%)
Sep 06, 2018	8.050	8.170	7.890	8.020	239,041	-0.01(-0.12%)
Sep 05, 2018	8.500	8.500	7.700	8.030	334,419	-0.47(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.