Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.35	39.35	39.27	39.27	36,552	-0.08(-0.21%)
Sep 29, 2014	39.36	40.11	39.33	39.36	98,297	+0.04(+0.09%)
Sep 26, 2014	39.31	39.32	39.31	39.32	637	-0.04(-0.11%)
Sep 25, 2014	39.37	39.37	39.37	39.37	530	+0.03(+0.07%)
Sep 24, 2014	39.34	39.34	39.34	39.34	17	+0.00(+0.00%)
Sep 23, 2014	39.34	39.34	39.34	39.34	2,729	+0.01(+0.02%)
Sep 22, 2014	39.33	39.33	39.33	39.33	357	+0.04(+0.10%)
Sep 19, 2014	39.25	39.29	39.25	39.29	785	+0.09(+0.22%)
Sep 18, 2014	39.20	39.20	39.20	39.20	3,826	-0.04(-0.09%)
Sep 17, 2014	39.24	39.24	39.24	39.24	3,315	-0.02(-0.06%)
Sep 16, 2014	39.26	39.26	39.26	39.26	2	+0.00(+0.00%)
Sep 15, 2014	39.26	39.26	39.26	39.26	1,275	-0.08(-0.19%)
Sep 11, 2014	39.34	39.34	39.34	39.34	1,020	-0.06(-0.14%)
Sep 10, 2014	39.40	39.40	39.40	39.40	2	+0.00(+0.00%)
Sep 09, 2014	39.43	39.45	39.36	39.40	3,088	-0.04(-0.10%)
Sep 08, 2014	39.46	39.46	39.44	39.44	1,328	-0.07(-0.18%)
Sep 05, 2014	39.51	39.51	39.51	39.51	5	+0.00(+0.00%)
Sep 04, 2014	39.53	39.53	39.51	39.51	1,336	+0.10(+0.25%)
Sep 03, 2014	39.41	39.41	39.41	39.41	71	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.