Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.970	3.100	2.970	3.020	212,523	+0.06(+2.03%)
Sep 28, 2017	3.050	3.060	2.940	2.960	73,774	-0.10(-3.27%)
Sep 27, 2017	3.170	3.180	3.050	3.060	94,616	-0.07(-2.24%)
Sep 26, 2017	3.070	3.160	3.000	3.130	111,131	+0.10(+3.30%)
Sep 25, 2017	3.120	3.210	3.030	3.030	88,581	-0.11(-3.50%)
Sep 22, 2017	3.270	3.320	3.080	3.140	54,401	+0.02(+0.64%)
Sep 21, 2017	3.120	3.370	3.070	3.120	48,689	-0.04(-1.27%)
Sep 20, 2017	3.130	3.170	3.060	3.160	131,946	+0.03(+0.96%)
Sep 19, 2017	3.150	3.200	3.120	3.130	32,269	+0.03(+0.97%)
Sep 18, 2017	3.000	3.270	3.000	3.100	202,936	+0.15(+5.08%)
Sep 15, 2017	3.270	3.320	2.950	2.950	89,830	-0.35(-10.61%)
Sep 14, 2017	3.370	3.410	3.250	3.300	36,455	-0.08(-2.37%)
Sep 13, 2017	3.430	3.500	3.320	3.380	50,984	-0.02(-0.59%)
Sep 12, 2017	3.500	3.560	3.400	3.400	90,028	-0.10(-2.86%)
Sep 11, 2017	3.570	3.610	3.450	3.500	60,461	-0.04(-1.13%)
Sep 08, 2017	3.480	3.600	3.450	3.540	46,703	+0.04(+1.14%)
Sep 07, 2017	3.530	3.610	3.480	3.500	43,104	+0.01(+0.29%)
Sep 06, 2017	3.480	3.680	3.480	3.490	62,844	+0.01(+0.29%)
Sep 05, 2017	3.500	3.620	3.450	3.480	71,691	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.