Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.66	10.69	10.61	10.63	366,325	-0.04(-0.34%)
Sep 27, 2018	10.70	10.70	10.64	10.67	522,257	-0.02(-0.20%)
Sep 26, 2018	10.65	10.71	10.61	10.69	366,969	+0.06(+0.54%)
Sep 25, 2018	10.74	10.75	10.63	10.63	283,560	-0.09(-0.83%)
Sep 24, 2018	10.81	10.83	10.71	10.72	616,865	-0.08(-0.72%)
Sep 21, 2018	10.78	10.85	10.74	10.80	728,815	+0.03(+0.29%)
Sep 20, 2018	10.59	10.78	10.57	10.77	578,823	+0.23(+2.18%)
Sep 19, 2018	10.69	10.73	10.54	10.54	884,240	-0.11(-1.03%)
Sep 18, 2018	10.59	10.66	10.57	10.65	740,255	+0.06(+0.59%)
Sep 17, 2018	10.55	10.63	10.53	10.58	798,789	+0.03(+0.30%)
Sep 14, 2018	10.46	10.57	10.46	10.55	922,143	+0.07(+0.65%)
Sep 13, 2018	10.32	10.51	10.27	10.49	754,707	+0.23(+2.24%)
Sep 12, 2018	10.21	10.26	10.15	10.26	518,001	+0.05(+0.45%)
Sep 11, 2018	10.23	10.24	10.18	10.21	267,100	-0.03(-0.25%)
Sep 10, 2018	10.25	10.27	10.20	10.24	312,525	+0.01(+0.05%)
Sep 07, 2018	10.25	10.29	10.21	10.23	375,740	-0.02(-0.15%)
Sep 06, 2018	10.25	10.28	10.19	10.25	329,088	+0.02(+0.20%)
Sep 05, 2018	10.26	10.27	10.12	10.23	496,235	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.