Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.953	9.991	9.915	9.968	417,842	+0.09(+0.87%)
Sep 28, 2017	9.801	9.882	9.763	9.882	348,419	+0.08(+0.82%)
Sep 27, 2017	9.815	9.863	9.763	9.801	442,844	+0.01(+0.10%)
Sep 26, 2017	9.559	9.815	9.530	9.792	565,942	+0.25(+2.59%)
Sep 25, 2017	9.658	9.711	9.516	9.544	960,750	-0.13(-1.33%)
Sep 22, 2017	9.601	9.725	9.544	9.673	317,232	+0.09(+0.89%)
Sep 21, 2017	9.644	9.668	9.549	9.587	259,396	-0.05(-0.49%)
Sep 20, 2017	9.654	9.677	9.616	9.635	341,078	-0.01(-0.10%)
Sep 19, 2017	9.611	9.658	9.606	9.644	380,237	+0.07(+0.70%)
Sep 18, 2017	9.568	9.682	9.559	9.578	700,594	+0.01(+0.10%)
Sep 15, 2017	9.487	9.592	9.473	9.568	637,957	+0.08(+0.85%)
Sep 14, 2017	9.354	9.497	9.321	9.487	546,600	+0.12(+1.27%)
Sep 13, 2017	9.298	9.389	9.252	9.368	628,947	+0.07(+0.75%)
Sep 12, 2017	9.289	9.359	9.126	9.298	855,280	-0.03(-0.30%)
Sep 11, 2017	9.340	9.382	9.310	9.326	697,634	-0.01(-0.15%)
Sep 08, 2017	9.466	9.485	9.312	9.340	746,547	-0.13(-1.38%)
Sep 07, 2017	9.532	9.765	9.471	9.471	410,290	-0.09(-0.98%)
Sep 06, 2017	9.597	9.634	9.536	9.564	455,609	-0.05(-0.53%)
Sep 05, 2017	9.723	9.740	9.606	9.615	488,590	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.