Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.757 7.966 7.757 7.914 486,482 +0.17(+2.20%)
Sep 29, 2016 7.848 7.857 7.744 7.744 660,538 -0.07(-0.84%)
Sep 28, 2016 7.831 7.892 7.770 7.809 223,477 -0.02(-0.22%)
Sep 27, 2016 7.857 7.865 7.805 7.827 334,130 +0.00(+0.05%)
Sep 26, 2016 7.844 7.938 7.797 7.822 360,645 +0.00(+0.00%)
Sep 23, 2016 7.827 7.872 7.784 7.822 403,805 -0.00(-0.05%)
Sep 22, 2016 7.818 7.839 7.781 7.827 136,458 +0.06(+0.83%)
Sep 21, 2016 7.809 7.835 7.715 7.762 217,607 +0.00(+0.00%)
Sep 20, 2016 7.707 7.852 7.696 7.762 326,342 +0.10(+1.28%)
Sep 19, 2016 7.608 7.685 7.596 7.664 245,375 +0.09(+1.13%)
Sep 16, 2016 7.579 7.608 7.480 7.579 546,369 +0.01(+0.17%)
Sep 15, 2016 7.549 7.574 7.455 7.566 353,041 +0.09(+1.14%)
Sep 14, 2016 7.621 7.621 7.480 7.480 319,381 -0.08(-1.07%)
Sep 13, 2016 7.677 7.754 7.271 7.561 654,465 -0.16(-2.05%)
Sep 12, 2016 7.703 7.746 7.634 7.720 254,078 -0.03(-0.44%)
Sep 09, 2016 7.818 7.835 7.737 7.754 228,545 -0.10(-1.25%)
Sep 08, 2016 7.865 7.878 7.827 7.852 182,520 +0.00(+0.05%)
Sep 07, 2016 7.904 7.959 7.839 7.848 192,090 -0.06(-0.81%)
Sep 06, 2016 7.891 7.929 7.861 7.912 236,799 -0.01(-0.16%)
Sep 02, 2016 7.942 7.925 7.925 7.925 161,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.