Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.78 -0.13 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.510 6.701 6.502 6.530 456,051 +0.08(+1.29%)
Sep 29, 2015 6.626 6.653 6.447 6.447 817,031 -0.17(-2.58%)
Sep 28, 2015 6.757 6.793 6.562 6.618 641,262 -0.16(-2.29%)
Sep 25, 2015 6.839 6.839 6.761 6.773 197,132 -0.03(-0.51%)
Sep 24, 2015 6.784 6.854 6.761 6.808 116,481 +0.00(+0.06%)
Sep 23, 2015 6.854 6.866 6.769 6.804 136,213 -0.03(-0.40%)
Sep 22, 2015 6.788 6.893 6.765 6.831 510,298 -0.01(-0.11%)
Sep 21, 2015 6.800 6.854 6.773 6.839 96,549 +0.04(+0.57%)
Sep 18, 2015 6.660 6.800 6.660 6.800 137,788 +0.08(+1.21%)
Sep 17, 2015 6.722 6.800 6.625 6.718 224,000 +0.02(+0.35%)
Sep 16, 2015 6.777 6.777 6.639 6.695 313,470 -0.05(-0.69%)
Sep 15, 2015 6.726 6.761 6.726 6.742 84,011 +0.00(+0.00%)
Sep 14, 2015 6.796 6.800 6.709 6.742 107,842 -0.01(-0.12%)
Sep 11, 2015 6.742 6.796 6.703 6.749 95,368 +0.00(+0.06%)
Sep 10, 2015 6.769 6.839 6.734 6.746 97,833 -0.05(-0.74%)
Sep 09, 2015 6.819 6.839 6.771 6.796 144,554 +0.00(+0.06%)
Sep 08, 2015 6.792 6.832 6.699 6.792 244,586 +0.01(+0.17%)
Sep 04, 2015 6.707 6.780 6.780 6.780 129,192 +0.06(+0.87%)
Sep 03, 2015 6.711 6.807 6.672 6.722 121,644 +0.05(+0.70%)
Sep 02, 2015 6.780 6.889 6.672 6.676 173,002 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.