Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.19	26.82	26.19	26.58	635,322	+0.33(+1.25%)
Sep 27, 2018	26.19	26.52	25.94	26.25	346,562	+0.24(+0.93%)
Sep 26, 2018	26.22	26.44	25.97	26.01	499,665	-0.26(-1.00%)
Sep 25, 2018	26.72	26.72	25.88	26.27	508,328	-0.23(-0.86%)
Sep 24, 2018	27.11	27.29	26.42	26.50	608,731	-0.59(-2.18%)
Sep 21, 2018	26.82	27.11	26.52	27.09	746,720	+0.36(+1.36%)
Sep 20, 2018	25.95	26.74	25.92	26.73	819,675	+0.81(+3.13%)
Sep 19, 2018	26.38	26.50	25.66	25.92	971,443	-0.54(-2.03%)
Sep 18, 2018	26.60	26.97	26.34	26.46	1,096,694	-0.07(-0.25%)
Sep 17, 2018	26.90	27.29	26.48	26.52	452,275	-0.46(-1.72%)
Sep 14, 2018	27.68	27.91	26.91	26.99	804,801	-0.74(-2.66%)
Sep 13, 2018	28.03	28.11	27.55	27.73	477,480	-0.28(-0.98%)
Sep 12, 2018	27.83	28.30	27.83	28.00	902,594	+0.23(+0.85%)
Sep 11, 2018	27.44	27.89	27.24	27.77	1,033,634	+0.20(+0.73%)
Sep 10, 2018	27.83	28.15	27.48	27.56	936,058	-0.17(-0.63%)
Sep 07, 2018	27.32	27.87	27.09	27.74	1,007,193	+0.33(+1.20%)
Sep 06, 2018	27.70	27.98	27.31	27.41	828,058	-0.26(-0.95%)
Sep 05, 2018	27.63	27.73	27.21	27.67	525,666	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.