Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.67	22.32	21.33	21.41	1,680,553	-0.10(-0.46%)
Sep 28, 2017	21.22	21.60	21.09	21.51	1,201,114	+0.28(+1.34%)
Sep 27, 2017	21.10	21.31	20.96	21.23	1,048,201	+0.13(+0.62%)
Sep 26, 2017	20.96	21.18	20.80	21.10	362,033	+0.09(+0.44%)
Sep 25, 2017	20.23	21.60	20.23	21.01	781,720	+0.82(+4.07%)
Sep 22, 2017	19.97	20.30	19.79	20.18	510,528	+0.19(+0.93%)
Sep 21, 2017	20.49	20.54	19.90	20.00	459,619	-0.49(-2.41%)
Sep 20, 2017	20.61	20.86	20.48	20.49	567,872	-0.10(-0.48%)
Sep 19, 2017	20.66	20.76	20.52	20.59	455,275	-0.01(-0.03%)
Sep 18, 2017	20.31	20.70	20.30	20.60	436,207	+0.33(+1.62%)
Sep 15, 2017	20.36	20.41	20.10	20.27	802,736	-0.13(-0.64%)
Sep 14, 2017	20.30	20.56	20.22	20.40	440,093	+0.11(+0.55%)
Sep 13, 2017	19.85	20.34	19.85	20.29	439,318	+0.44(+2.21%)
Sep 12, 2017	19.61	19.95	19.61	19.85	387,079	+0.23(+1.17%)
Sep 11, 2017	19.36	19.73	19.29	19.62	434,700	+0.26(+1.34%)
Sep 08, 2017	19.65	19.66	19.22	19.36	612,881	-0.33(-1.69%)
Sep 07, 2017	19.63	19.73	19.41	19.69	520,764	+0.06(+0.31%)
Sep 06, 2017	19.71	19.90	19.61	19.63	1,134,097	+0.03(+0.16%)
Sep 05, 2017	20.07	20.12	19.56	19.60	534,460	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.