Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.82	21.83	21.58	21.73	728,566	+0.04(+0.16%)
Sep 26, 2013	21.45	21.78	21.35	21.70	463,809	+0.30(+1.39%)
Sep 25, 2013	21.23	21.47	21.18	21.40	540,182	+0.22(+1.05%)
Sep 24, 2013	21.33	21.33	21.04	21.18	298,754	-0.17(-0.80%)
Sep 23, 2013	21.25	21.43	21.02	21.35	460,416	-0.04(-0.16%)
Sep 20, 2013	21.76	21.76	21.17	21.38	2,389,884	-0.31(-1.43%)
Sep 19, 2013	21.16	21.73	21.15	21.69	1,046,414	+0.60(+2.87%)
Sep 18, 2013	20.24	21.10	20.23	21.09	1,150,330	+0.86(+4.27%)
Sep 17, 2013	20.50	20.69	20.21	20.23	640,519	-0.27(-1.30%)
Sep 16, 2013	20.89	20.84	20.47	20.49	1,165,111	-0.34(-1.64%)
Sep 13, 2013	20.94	21.05	20.75	20.84	546,863	-0.19(-0.90%)
Sep 12, 2013	21.00	21.17	20.93	21.02	653,192	-0.01(-0.04%)
Sep 11, 2013	21.17	21.24	20.90	21.03	465,131	-0.22(-1.05%)
Sep 10, 2013	21.13	21.26	21.06	21.26	589,410	+0.18(+0.83%)
Sep 09, 2013	20.91	21.10	20.74	21.08	657,692	+0.18(+0.86%)
Sep 06, 2013	21.19	21.30	20.87	20.90	365,417	-0.18(-0.87%)
Sep 05, 2013	21.15	21.28	20.97	21.09	869,295	-0.09(-0.41%)
Sep 04, 2013	21.10	21.24	20.89	21.17	632,067	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.