Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.23	12.26	12.12	12.26	323,113	+0.11(+0.90%)
Sep 29, 2010	12.07	12.20	12.05	12.15	251,509	+0.01(+0.12%)
Sep 28, 2010	12.06	12.14	12.01	12.14	186,952	+0.10(+0.79%)
Sep 27, 2010	12.08	12.13	12.02	12.04	188,952	-0.04(-0.30%)
Sep 24, 2010	12.08	12.14	12.01	12.08	268,351	-0.03(-0.24%)
Sep 23, 2010	12.07	12.26	12.03	12.11	303,183	-0.11(-0.90%)
Sep 22, 2010	12.10	12.26	12.10	12.22	177,788	+0.10(+0.79%)
Sep 21, 2010	12.11	12.19	12.08	12.12	201,279	-0.04(-0.37%)
Sep 20, 2010	12.05	12.22	11.98	12.17	346,347	+0.12(+1.03%)
Sep 17, 2010	12.04	12.04	11.86	12.04	362,288	+0.04(+0.33%)
Sep 15, 2010	11.95	12.04	11.86	12.00	188,386	+0.04(+0.37%)
Sep 14, 2010	12.04	12.08	11.95	11.96	194,652	-0.09(-0.76%)
Sep 13, 2010	12.04	12.05	11.87	12.05	284,123	+0.06(+0.49%)
Sep 10, 2010	12.01	12.03	11.90	11.99	290,769	-0.02(-0.18%)
Sep 09, 2010	11.90	12.06	11.80	12.02	414,391	+0.20(+1.67%)
Sep 08, 2010	11.85	11.90	11.77	11.82	182,251	-0.06(-0.52%)
Sep 07, 2010	11.91	11.92	11.80	11.88	174,505	+0.03(+0.25%)
Sep 03, 2010	12.19	12.19	11.76	11.85	229,583	-0.03(-0.22%)
Sep 02, 2010	11.74	11.88	11.66	11.88	158,962	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.