Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.602 8.664 8.498 8.616 152,349 +0.01(+0.12%)
Sep 29, 2009 8.609 8.657 8.522 8.605 116,212 -0.01(-0.08%)
Sep 28, 2009 8.536 8.668 8.477 8.612 208,176 +0.02(+0.28%)
Sep 25, 2009 8.390 8.633 8.390 8.588 128,923 +0.15(+1.81%)
Sep 24, 2009 8.584 8.588 8.390 8.435 179,811 -0.14(-1.66%)
Sep 23, 2009 8.591 8.715 8.460 8.577 268,080 -0.01(-0.12%)
Sep 22, 2009 8.522 8.612 8.487 8.588 175,101 +0.14(+1.60%)
Sep 21, 2009 8.335 8.494 8.200 8.453 152,231 +0.12(+1.46%)
Sep 18, 2009 8.317 8.387 8.037 8.331 480,986 +0.04(+0.50%)
Sep 17, 2009 8.421 8.581 8.290 8.290 278,784 -0.02(-0.29%)
Sep 16, 2009 8.414 8.446 8.245 8.314 261,126 -0.09(-1.11%)
Sep 15, 2009 8.116 8.442 8.116 8.408 262,972 +0.31(+3.77%)
Sep 14, 2009 7.995 8.109 7.863 8.102 170,339 +0.14(+1.74%)
Sep 11, 2009 8.023 8.123 7.926 7.964 312,562 +0.00(+0.00%)
Sep 10, 2009 8.012 8.016 7.860 7.964 151,017 -0.02(-0.22%)
Sep 09, 2009 7.839 7.981 7.702 7.981 195,914 +0.19(+2.49%)
Sep 08, 2009 7.815 7.842 7.756 7.787 148,597 +0.02(+0.27%)
Sep 04, 2009 7.614 7.770 7.569 7.766 189,416 +0.12(+1.54%)
Sep 03, 2009 7.572 7.700 7.464 7.648 148,366 +0.15(+1.99%)
Sep 02, 2009 7.714 7.766 7.461 7.499 324,457 -0.19(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.